Morgan Stanley Discount Zert SAX .../ DE000ME6ECW8 /
| 12/07/2024 09:23:27 | Chg. +0.04 | Volume | Bid14:20:14 | Demandez à14:20:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.04EUR | +0.10% | - Chiffrre d'affaires: - |
42.09Bid taille: 750 | 42.30Ask la taille: 750 | 42.04 | 42.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:23:27 | 42.04 | 0 |
| 11/07/2024 | 20:47:14 | 42.00 | 0 |
| 11/07/2024 | 15:54:11 | 42.00 | 0 |
| 11/07/2024 | 09:34:55 | 42.01 | 0 |
| 10/07/2024 | 20:44:51 | 42.12 | 0 |
| 10/07/2024 | 15:41:58 | 42.16 | 0 |
| 10/07/2024 | 09:30:22 | 42.20 | 0 |
| 09/07/2024 | 20:29:32 | 42.16 | 0 |
| 09/07/2024 | 15:26:51 | 42.21 | 0 |
| 09/07/2024 | 09:27:12 | 42.18 | 0 |
| 08/07/2024 | 20:27:05 | 42.07 | 0 |
| 08/07/2024 | 15:03:41 | 42.11 | 0 |
| 08/07/2024 | 09:23:35 | 42.13 | 0 |
Toutes les cotations dans EUR
