Morgan Stanley Discount Zert SAX .../ DE000ME6ECW8 /
| 09.08.2024 09:18:45 | Diff. +0,62 | Volumen | Geld09:53:02 | Brief09:53:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,21EUR | +1,49% | - Umsatz: - |
42,23Geld Vol: 3.750 | 42,28Brief Vol: 3.750 | 42,21 | 42,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:18:45 | 42,21 | 0 |
| 08.08.2024 | 20:27:57 | 41,59 | 0 |
| 08.08.2024 | 14:58:23 | 42,05 | 0 |
| 08.08.2024 | 09:20:10 | 41,90 | 0 |
| 07.08.2024 | 20:19:56 | 41,79 | 0 |
| 07.08.2024 | 14:52:21 | 41,82 | 0 |
| 07.08.2024 | 09:17:37 | 41,82 | 0 |
| 06.08.2024 | 20:37:05 | 41,69 | 0 |
| 06.08.2024 | 15:09:32 | 41,69 | 0 |
| 06.08.2024 | 09:13:17 | 41,62 | 0 |
| 05.08.2024 | 20:22:42 | 41,55 | 0 |
| 05.08.2024 | 13:44:47 | 41,83 | 0 |
Alle Kurse in EUR
