Morgan Stanley Discount Zert SAX .../ DE000ME6ECY4 /
| 11/10/2024 16:17:08 | Chg. +0.11 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 46.94EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.94 | 46.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:17:08 | 46.94 | 0 |
| 11/10/2024 | 09:26:28 | 46.87 | 0 |
| 10/10/2024 | 20:09:57 | 46.83 | 0 |
| 10/10/2024 | 13:17:57 | 46.89 | 0 |
| 09/10/2024 | 20:51:29 | 46.93 | 0 |
| 09/10/2024 | 15:24:49 | 46.96 | 0 |
| 09/10/2024 | 09:42:10 | 46.93 | 0 |
| 08/10/2024 | 20:47:35 | 46.89 | 0 |
| 08/10/2024 | 15:31:14 | 46.91 | 0 |
| 08/10/2024 | 09:34:30 | 46.92 | 0 |
| 07/10/2024 | 20:46:01 | 46.86 | 0 |
| 07/10/2024 | 15:38:13 | 46.91 | 0 |
| 07/10/2024 | 09:29:11 | 46.91 | 0 |
All quotes in EUR
