Morgan Stanley Discount Zert SAX .../ DE000ME6ECY4 /
| 09/08/2024 20:31:26 | Chg. +0.47 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 46.69EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.74 | 46.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:31:26 | 46.69 | 0 |
| 09/08/2024 | 15:17:45 | 46.74 | 0 |
| 09/08/2024 | 09:18:45 | 46.72 | 0 |
| 08/08/2024 | 20:27:57 | 46.22 | 0 |
| 08/08/2024 | 14:58:23 | 46.61 | 0 |
| 08/08/2024 | 09:20:10 | 46.42 | 0 |
| 07/08/2024 | 20:19:57 | 46.15 | 0 |
| 07/08/2024 | 14:52:23 | 46.17 | 0 |
| 07/08/2024 | 09:17:39 | 46.19 | 0 |
| 06/08/2024 | 20:37:05 | 46.05 | 0 |
| 06/08/2024 | 15:09:32 | 46.01 | 0 |
| 06/08/2024 | 09:13:16 | 45.90 | 0 |
All quotes in EUR
