Morgan Stanley Discount Zert SAX .../ DE000MG0UAX7 /
| 18/10/2024 08:40:01 | Var. +0.01 | Volume | Denaro11:28:04 | Lettera11:28:04 | Max | Min |
|---|---|---|---|---|---|---|
| 29.71EUR | +0.03% | - Fatturato: - |
29.75Quantità in denaro: 750 | 29.97Quantità in lettera: 750 | 29.71 | 29.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:40:01 | 29.71 | 0 |
| 17/10/2024 | 21:09:30 | 29.70 | 0 |
| 17/10/2024 | 14:43:07 | 29.72 | 0 |
| 17/10/2024 | 08:38:55 | 29.68 | 0 |
| 16/10/2024 | 21:21:38 | 29.68 | 0 |
| 16/10/2024 | 14:48:32 | 29.72 | 0 |
| 16/10/2024 | 08:39:47 | 29.67 | 0 |
| 15/10/2024 | 21:00:25 | 29.67 | 0 |
| 15/10/2024 | 15:08:08 | 29.71 | 0 |
| 15/10/2024 | 08:37:23 | 29.66 | 0 |
| 14/10/2024 | 21:04:34 | 29.67 | 0 |
| 14/10/2024 | 14:54:02 | 29.69 | 0 |
| 14/10/2024 | 08:37:43 | 29.66 | 0 |
Tutte le quotazioni in EUR
