Morgan Stanley Discount Zert SAX .../ DE000MG0UAZ2 /
| 10/18/2024 8:40:02 AM | Chg. +0.01 | Volume | Bid11:48:49 AM | Ask11:48:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.32EUR | +0.03% | - Turnover: - |
39.37Bid Size: 750 | 39.61Ask Size: 750 | 39.32 | 39.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:40:02 AM | 39.32 | 0 |
| 10/17/2024 | 9:09:29 PM | 39.31 | 0 |
| 10/17/2024 | 2:43:06 PM | 39.32 | 0 |
| 10/17/2024 | 8:38:55 AM | 39.28 | 0 |
| 10/16/2024 | 9:21:38 PM | 39.27 | 0 |
| 10/16/2024 | 2:48:32 PM | 39.29 | 0 |
| 10/16/2024 | 8:39:47 AM | 39.26 | 0 |
| 10/15/2024 | 9:00:24 PM | 39.26 | 0 |
| 10/15/2024 | 3:08:07 PM | 39.28 | 0 |
| 10/15/2024 | 8:37:23 AM | 39.23 | 0 |
| 10/14/2024 | 9:04:33 PM | 39.23 | 0 |
| 10/14/2024 | 2:54:02 PM | 39.23 | 0 |
| 10/14/2024 | 8:37:43 AM | 39.21 | 0 |
All quotes in EUR
