Morgan Stanley Discount Zert SAX .../ DE000MG0UAZ2 /
| 05/09/2024 13:53:29 | Chg. +0.06 | Volume | Bid15:00:25 | Ask15:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 39.50EUR | +0.15% | - Turnover: - |
39.51Bid Size: 750 | 39.72Ask Size: 750 | 39.50 | 39.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:53:29 | 39.50 | 0 |
| 05/09/2024 | 08:37:55 | 39.44 | 0 |
| 04/09/2024 | 21:15:49 | 39.44 | 0 |
| 04/09/2024 | 16:29:11 | 39.49 | 0 |
| 04/09/2024 | 13:23:47 | 39.50 | 0 |
| 04/09/2024 | 08:34:49 | 39.46 | 0 |
| 03/09/2024 | 18:47:08 | 39.49 | 0 |
| 03/09/2024 | 13:49:16 | 39.55 | 0 |
| 03/09/2024 | 08:38:35 | 39.54 | 0 |
| 02/09/2024 | 20:15:01 | 39.55 | 0 |
| 02/09/2024 | 13:51:33 | 39.58 | 0 |
| 02/09/2024 | 08:38:53 | 39.57 | 0 |
All quotes in EUR
