Morgan Stanley Discount Zert SAX .../ DE000MG0UAY5 /
| 18/10/2024 08:40:02 | Chg. +0.02 | Volume | Bid11:50:34 | Ask11:50:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.56EUR | +0.06% | - Turnover: - |
34.59Bid Size: 750 | 34.83Ask Size: 750 | 34.56 | 34.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:40:02 | 34.56 | 0 |
| 17/10/2024 | 21:09:30 | 34.54 | 0 |
| 17/10/2024 | 14:43:06 | 34.56 | 0 |
| 17/10/2024 | 08:38:55 | 34.52 | 0 |
| 16/10/2024 | 21:21:38 | 34.51 | 0 |
| 16/10/2024 | 14:48:32 | 34.55 | 0 |
| 16/10/2024 | 08:39:47 | 34.51 | 0 |
| 15/10/2024 | 21:00:24 | 34.50 | 0 |
| 15/10/2024 | 15:08:07 | 34.55 | 0 |
| 15/10/2024 | 08:37:23 | 34.49 | 0 |
| 14/10/2024 | 21:04:31 | 34.49 | 0 |
| 14/10/2024 | 14:54:02 | 34.52 | 0 |
| 14/10/2024 | 08:37:43 | 34.48 | 0 |
All quotes in EUR
