Morgan Stanley Discount Zert SAX .../ DE000ME67SM8 /
| 7/5/2024 8:47:07 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.54EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.57 | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:47:07 PM | 49.54 | 0 |
| 7/5/2024 | 4:34:32 PM | 49.57 | 0 |
| 7/5/2024 | 10:38:19 AM | 49.54 | 0 |
| 7/4/2024 | 9:02:11 PM | 49.48 | 0 |
| 7/4/2024 | 4:57:54 PM | 49.50 | 0 |
| 7/4/2024 | 10:58:53 AM | 49.51 | 0 |
| 7/3/2024 | 9:19:00 PM | 49.46 | 0 |
| 7/3/2024 | 5:24:00 PM | 49.53 | 0 |
| 7/3/2024 | 11:52:47 AM | 49.50 | 0 |
| 7/2/2024 | 9:00:01 PM | 49.46 | 0 |
| 7/2/2024 | 3:09:53 PM | 49.45 | 0 |
| 7/2/2024 | 10:04:18 AM | 49.41 | 0 |
| 7/1/2024 | 9:13:23 PM | 49.45 | 0 |
All quotes in EUR
