Morgan Stanley Discount Zert SAX .../ DE000MG8L926 /
| 15/11/2024 18:28:46 | Var. +0.44 | Volume | Denaro19:59:22 | Lettera19:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 41.97EUR | +1.06% | - Fatturato: - |
41.99Quantità in denaro: 300 | 42.56Quantità in lettera: 300 | 42.16 | 41.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 18:28:46 | 41.97 | 0 |
| 15/11/2024 | 12:04:35 | 42.16 | 0 |
| 14/11/2024 | 19:48:16 | 41.53 | 0 |
| 14/11/2024 | 18:55:00 | 41.61 | 0 |
| 14/11/2024 | 12:51:09 | 41.97 | 0 |
| 14/11/2024 | 12:10:01 | 41.92 | 0 |
| 13/11/2024 | 20:13:49 | 41.71 | 0 |
| 13/11/2024 | 13:21:21 | 42.18 | 0 |
| 13/11/2024 | 12:46:03 | 42.16 | 0 |
| 12/11/2024 | 18:20:18 | 41.91 | 0 |
| 12/11/2024 | 10:51:20 | 42.15 | 0 |
| 11/11/2024 | 18:44:13 | 42.25 | 0 |
| 11/11/2024 | 13:16:01 | 42.30 | 0 |
Tutte le quotazioni in EUR
