Morgan Stanley Discount Zert RTX .../ DE000ME86DD9 /
| 02/08/2024 20:53:22 | Chg. -1.26 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 86.83EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.75 | 86.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:53:22 | 86.83 | 0 |
| 02/08/2024 | 16:59:17 | 86.70 | 0 |
| 02/08/2024 | 10:43:41 | 87.75 | 0 |
| 01/08/2024 | 20:56:49 | 88.09 | 0 |
| 01/08/2024 | 16:58:26 | 88.03 | 0 |
| 01/08/2024 | 10:47:59 | 87.99 | 0 |
| 31/07/2024 | 21:09:39 | 87.85 | 0 |
| 31/07/2024 | 17:17:02 | 87.84 | 0 |
| 31/07/2024 | 10:57:33 | 87.65 | 0 |
| 30/07/2024 | 20:59:30 | 87.86 | 0 |
| 30/07/2024 | 17:04:05 | 87.87 | 0 |
| 30/07/2024 | 10:57:57 | 87.59 | 0 |
| 29/07/2024 | 20:47:29 | 87.68 | 0 |
All quotes in EUR
