Morgan Stanley Discount Zert RTX .../ DE000ME7XGR7 /
| 01/08/2024 18:49:46 | Chg. +0.16 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 72.85EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.85 | 72.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:49:46 | 72.85 | 0 |
| 01/08/2024 | 13:59:41 | 72.65 | 0 |
| 01/08/2024 | 08:04:10 | 72.39 | 0 |
| 31/07/2024 | 20:18:27 | 72.69 | 0 |
| 31/07/2024 | 14:15:38 | 72.40 | 0 |
| 31/07/2024 | 08:04:20 | 72.56 | 0 |
| 30/07/2024 | 18:59:03 | 72.65 | 0 |
| 30/07/2024 | 14:16:56 | 72.42 | 0 |
| 30/07/2024 | 08:04:26 | 72.43 | 0 |
| 29/07/2024 | 18:47:04 | 72.57 | 0 |
| 29/07/2024 | 13:53:36 | 72.39 | 0 |
| 29/07/2024 | 08:03:33 | 72.15 | 0 |
All quotes in EUR
