Morgan Stanley Discount Zert RTX .../ DE000ME7XGE5 /
| 02/08/2024 20:12:07 | Var. -0.77 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 63.05EUR | -1.21% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 63.50 | 63.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 63.05 | 0 |
| 02/08/2024 | 14:08:07 | 63.34 | 0 |
| 02/08/2024 | 08:03:52 | 63.50 | 0 |
| 01/08/2024 | 18:49:46 | 63.82 | 0 |
| 01/08/2024 | 13:59:41 | 63.63 | 0 |
| 01/08/2024 | 08:04:10 | 63.41 | 0 |
| 31/07/2024 | 20:18:26 | 63.71 | 0 |
| 31/07/2024 | 14:15:37 | 63.42 | 0 |
| 31/07/2024 | 08:04:19 | 63.58 | 0 |
| 30/07/2024 | 18:59:03 | 63.66 | 0 |
| 30/07/2024 | 14:16:56 | 63.45 | 0 |
| 30/07/2024 | 08:04:24 | 63.47 | 0 |
| 29/07/2024 | 18:47:02 | 63.61 | 0 |
Tutte le quotazioni in EUR
