Morgan Stanley Discount Zert RTX .../ DE000ME7XGE5 /
| 11/15/2024 8:03:43 AM | Chg. -1.55 | Volume | Bid8:17:10 AM | Ask8:17:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.59EUR | -2.34% | - Turnover: - |
64.58Bid Size: 200 | 66.30Ask Size: 200 | 64.59 | 64.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:03:43 AM | 64.59 | 0 |
| 11/14/2024 | 8:09:59 PM | 66.14 | 0 |
| 11/14/2024 | 2:04:26 PM | 64.66 | 0 |
| 11/14/2024 | 8:03:36 AM | 65.05 | 0 |
| 11/13/2024 | 9:13:04 PM | 66.03 | 0 |
| 11/13/2024 | 2:37:25 PM | 64.33 | 0 |
| 11/13/2024 | 8:03:19 AM | 64.17 | 0 |
| 11/12/2024 | 8:45:17 PM | 65.69 | 0 |
| 11/12/2024 | 1:21:16 PM | 64.16 | 0 |
| 11/12/2024 | 8:04:08 AM | 64.02 | 0 |
| 11/11/2024 | 8:43:24 PM | 65.47 | 0 |
| 11/11/2024 | 2:26:59 PM | 64.81 | 0 |
| 11/11/2024 | 8:03:28 AM | 63.73 | 0 |
All quotes in EUR
