Morgan Stanley Discount Zert RTX .../ DE000ME7XGE5 /
| 11/10/2024 14:05:38 | Chg. -0.14 | Volume | Bid19:40:54 | Ask19:40:54 | High | Low |
|---|---|---|---|---|---|---|
| 63.44EUR | -0.22% | - Turnover: - |
63.48Bid Size: 1,500 | 63.49Ask Size: 1,500 | 63.44 | 63.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:38 | 63.44 | 0 |
| 11/10/2024 | 08:04:04 | 63.39 | 0 |
| 10/10/2024 | 17:53:22 | 63.58 | 0 |
| 10/10/2024 | 11:02:44 | 63.47 | 0 |
| 09/10/2024 | 20:22:37 | 63.51 | 0 |
| 09/10/2024 | 14:08:00 | 63.24 | 0 |
| 09/10/2024 | 08:04:21 | 63.15 | 0 |
| 08/10/2024 | 18:58:29 | 63.27 | 0 |
| 08/10/2024 | 14:09:44 | 63.12 | 0 |
| 08/10/2024 | 08:04:17 | 63.04 | 0 |
| 07/10/2024 | 20:08:36 | 63.25 | 0 |
| 07/10/2024 | 14:13:28 | 63.15 | 0 |
| 07/10/2024 | 08:03:47 | 63.19 | 0 |
All quotes in EUR
