Morgan Stanley Discount Zert RTX .../ DE000ME7XH41 /
| 10/18/2024 8:32:36 PM | Chg. -0.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.24EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.24 | 82.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:32:36 PM | 82.24 | 0 |
| 10/18/2024 | 1:59:48 PM | 82.22 | 0 |
| 10/18/2024 | 8:03:34 AM | 82.23 | 0 |
| 10/17/2024 | 8:53:08 PM | 82.50 | 0 |
| 10/17/2024 | 2:00:28 PM | 82.11 | 0 |
| 10/17/2024 | 8:03:46 AM | 82.18 | 0 |
| 10/16/2024 | 9:07:27 PM | 82.28 | 0 |
| 10/16/2024 | 2:00:05 PM | 81.85 | 0 |
| 10/16/2024 | 8:04:01 AM | 81.92 | 0 |
| 10/15/2024 | 8:52:00 PM | 82.02 | 0 |
| 10/15/2024 | 2:29:47 PM | 81.69 | 0 |
| 10/15/2024 | 8:03:33 AM | 81.84 | 0 |
| 10/14/2024 | 8:49:57 PM | 81.91 | 0 |
All quotes in EUR
