Morgan Stanley Discount Zert RTX .../ DE000ME7XGK2 /
| 8/1/2024 1:59:41 PM | Chg. -0.06 | Volume | Bid6:06:28 PM | Ask6:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.15EUR | -0.09% | - Turnover: - |
68.28Bid Size: 5,000 | 68.30Ask Size: 5,000 | 68.15 | 67.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:59:41 PM | 68.15 | 0 |
| 8/1/2024 | 8:04:10 AM | 67.91 | 0 |
| 7/31/2024 | 8:18:25 PM | 68.21 | 0 |
| 7/31/2024 | 2:15:35 PM | 67.92 | 0 |
| 7/31/2024 | 8:04:19 AM | 68.08 | 0 |
| 7/30/2024 | 6:59:01 PM | 68.17 | 0 |
| 7/30/2024 | 2:16:54 PM | 67.95 | 0 |
| 7/30/2024 | 8:04:24 AM | 67.96 | 0 |
| 7/29/2024 | 6:47:02 PM | 68.11 | 0 |
| 7/29/2024 | 1:53:36 PM | 67.93 | 0 |
| 7/29/2024 | 8:03:33 AM | 67.70 | 0 |
All quotes in EUR
