Morgan Stanley Discount Zert RTX .../ DE000ME7XGK2 /
| 01.08.2024 13:59:41 | Diff. -0,06 | Volumen | Geld16:31:11 | Brief16:31:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,15EUR | -0,09% | - Umsatz: - |
68,21Geld Vol: 5.000 | 68,24Brief Vol: 5.000 | 68,15 | 67,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:59:41 | 68,15 | 0 |
| 01.08.2024 | 08:04:10 | 67,91 | 0 |
| 31.07.2024 | 20:18:25 | 68,21 | 0 |
| 31.07.2024 | 14:15:35 | 67,92 | 0 |
| 31.07.2024 | 08:04:19 | 68,08 | 0 |
| 30.07.2024 | 18:59:01 | 68,17 | 0 |
| 30.07.2024 | 14:16:54 | 67,95 | 0 |
| 30.07.2024 | 08:04:24 | 67,96 | 0 |
| 29.07.2024 | 18:47:02 | 68,11 | 0 |
| 29.07.2024 | 13:53:36 | 67,93 | 0 |
| 29.07.2024 | 08:03:33 | 67,70 | 0 |
Alle Kurse in EUR
