Morgan Stanley Discount Zert RTX .../ DE000ME7XGA3 /
| 06.09.2024 18:50:11 | Diff. +0.17 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.21EUR | +0.28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 60.21 | 59.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:50:11 | 60.21 | 0 |
| 06.09.2024 | 13:04:25 | 59.68 | 0 |
| 06.09.2024 | 08:04:12 | 59.80 | 0 |
| 05.09.2024 | 18:54:02 | 60.04 | 0 |
| 05.09.2024 | 13:28:37 | 59.84 | 0 |
| 05.09.2024 | 08:04:03 | 60.05 | 0 |
| 04.09.2024 | 20:59:34 | 60.17 | 0 |
| 04.09.2024 | 16:04:00 | 60.13 | 0 |
| 04.09.2024 | 13:07:47 | 60.12 | 0 |
| 04.09.2024 | 08:03:48 | 60.11 | 0 |
| 03.09.2024 | 18:23:37 | 60.35 | 0 |
| 03.09.2024 | 13:26:43 | 60.26 | 0 |
| 03.09.2024 | 08:03:41 | 60.15 | 0 |
Alle Kurse in EUR
