Morgan Stanley Discount Zert RTX .../ DE000ME7XH17 /
| 02/08/2024 20:12:07 | Chg. -1.06 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.46EUR | -1.33% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 79.15 | 78.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 78.46 | 0 |
| 02/08/2024 | 14:08:12 | 78.95 | 0 |
| 02/08/2024 | 08:03:55 | 79.15 | 0 |
| 01/08/2024 | 18:49:50 | 79.52 | 0 |
| 01/08/2024 | 13:59:43 | 79.33 | 0 |
| 01/08/2024 | 08:04:11 | 79.05 | 0 |
| 31/07/2024 | 20:18:27 | 79.35 | 0 |
| 31/07/2024 | 14:15:39 | 79.07 | 0 |
| 31/07/2024 | 08:04:20 | 79.22 | 0 |
| 30/07/2024 | 18:59:03 | 79.30 | 0 |
| 30/07/2024 | 14:16:56 | 79.06 | 0 |
| 30/07/2024 | 08:04:26 | 79.06 | 0 |
| 29/07/2024 | 18:47:02 | 79.18 | 0 |
Toutes les cotations dans EUR
