Morgan Stanley Discount Zert RTX .../ DE000ME7XH17 /
| 02.08.2024 20:12:07 | Diff. -1.06 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78.46EUR | -1.33% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 79.15 | 78.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:12:07 | 78.46 | 0 |
| 02.08.2024 | 14:08:12 | 78.95 | 0 |
| 02.08.2024 | 08:03:55 | 79.15 | 0 |
| 01.08.2024 | 18:49:50 | 79.52 | 0 |
| 01.08.2024 | 13:59:43 | 79.33 | 0 |
| 01.08.2024 | 08:04:11 | 79.05 | 0 |
| 31.07.2024 | 20:18:27 | 79.35 | 0 |
| 31.07.2024 | 14:15:39 | 79.07 | 0 |
| 31.07.2024 | 08:04:20 | 79.22 | 0 |
| 30.07.2024 | 18:59:03 | 79.30 | 0 |
| 30.07.2024 | 14:16:56 | 79.06 | 0 |
| 30.07.2024 | 08:04:26 | 79.06 | 0 |
| 29.07.2024 | 18:47:02 | 79.18 | 0 |
Alle Kurse in EUR
