Morgan Stanley Discount Zert RTX .../ DE000ME7XG67 /
| 6/28/2024 6:56:34 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.01EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.08 | 57.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:56:34 PM | 57.01 | 0 |
| 6/28/2024 | 1:57:05 PM | 57.08 | 0 |
| 6/28/2024 | 8:04:26 AM | 57.00 | 0 |
| 6/27/2024 | 6:58:32 PM | 57.05 | 0 |
| 6/27/2024 | 2:01:37 PM | 57.01 | 0 |
| 6/27/2024 | 8:04:30 AM | 56.95 | 0 |
| 6/26/2024 | 8:53:14 PM | 57.18 | 0 |
| 6/26/2024 | 4:57:33 PM | 57.13 | 0 |
| 6/26/2024 | 10:46:14 AM | 56.94 | 0 |
| 6/25/2024 | 6:53:26 PM | 57.04 | 0 |
| 6/25/2024 | 2:13:15 PM | 56.83 | 0 |
| 6/25/2024 | 8:04:16 AM | 56.71 | 0 |
| 6/24/2024 | 6:39:15 PM | 56.93 | 0 |
All quotes in EUR
