Morgan Stanley Discount Zert RTX .../ DE000ME7XG67 /
| 28/06/2024 18:56:34 | Chg. -0.04 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 57.01EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.08 | 57.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:56:34 | 57.01 | 0 |
| 28/06/2024 | 13:57:05 | 57.08 | 0 |
| 28/06/2024 | 08:04:26 | 57.00 | 0 |
| 27/06/2024 | 18:58:32 | 57.05 | 0 |
| 27/06/2024 | 14:01:37 | 57.01 | 0 |
| 27/06/2024 | 08:04:30 | 56.95 | 0 |
| 26/06/2024 | 20:53:14 | 57.18 | 0 |
| 26/06/2024 | 16:57:33 | 57.13 | 0 |
| 26/06/2024 | 10:46:14 | 56.94 | 0 |
| 25/06/2024 | 18:53:26 | 57.04 | 0 |
| 25/06/2024 | 14:13:15 | 56.83 | 0 |
| 25/06/2024 | 08:04:16 | 56.71 | 0 |
| 24/06/2024 | 18:39:15 | 56.93 | 0 |
All quotes in EUR
