Morgan Stanley Discount Zert RTX .../ DE000ME7XGV9 /
| 9/6/2024 6:50:11 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.46EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.46 | 72.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:50:11 PM | 73.46 | 0 |
| 9/6/2024 | 1:04:27 PM | 72.90 | 0 |
| 9/6/2024 | 8:04:13 AM | 73.03 | 0 |
| 9/5/2024 | 6:54:04 PM | 73.28 | 0 |
| 9/5/2024 | 1:28:39 PM | 73.10 | 0 |
| 9/5/2024 | 8:04:05 AM | 73.34 | 0 |
| 9/4/2024 | 8:59:34 PM | 73.45 | 0 |
| 9/4/2024 | 4:04:01 PM | 73.44 | 0 |
| 9/4/2024 | 1:07:47 PM | 73.42 | 0 |
| 9/4/2024 | 8:03:48 AM | 73.41 | 0 |
| 9/3/2024 | 6:23:41 PM | 73.66 | 0 |
| 9/3/2024 | 1:26:46 PM | 73.61 | 0 |
All quotes in EUR
