Morgan Stanley Discount Zert RTX .../ DE000ME7XGV9 /
| 01.08.2024 18:49:48 | Diff. +0,13 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,06EUR | +0,17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 75,06 | 74,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:49:48 | 75,06 | 0 |
| 01.08.2024 | 13:59:43 | 74,88 | 0 |
| 01.08.2024 | 08:04:11 | 74,62 | 0 |
| 31.07.2024 | 20:18:27 | 74,93 | 0 |
| 31.07.2024 | 14:15:38 | 74,64 | 0 |
| 31.07.2024 | 08:04:20 | 74,79 | 0 |
| 30.07.2024 | 18:59:03 | 74,87 | 0 |
| 30.07.2024 | 14:16:56 | 74,65 | 0 |
| 30.07.2024 | 08:04:26 | 74,66 | 0 |
| 29.07.2024 | 18:47:02 | 74,79 | 0 |
| 29.07.2024 | 13:53:36 | 74,61 | 0 |
| 29.07.2024 | 08:03:33 | 74,36 | 0 |
Alle Kurse in EUR
