Morgan Stanley Discount Zert RTX .../ DE000ME7XGH8 /
| 02/08/2024 20:12:07 | Chg. -0.82 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 65.28EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.75 | 65.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 65.28 | 0 |
| 02/08/2024 | 14:08:09 | 65.59 | 0 |
| 02/08/2024 | 08:03:54 | 65.75 | 0 |
| 01/08/2024 | 18:49:46 | 66.10 | 0 |
| 01/08/2024 | 13:59:41 | 65.89 | 0 |
| 01/08/2024 | 08:04:10 | 65.66 | 0 |
| 31/07/2024 | 20:18:26 | 65.96 | 0 |
| 31/07/2024 | 14:15:37 | 65.67 | 0 |
| 31/07/2024 | 08:04:19 | 65.83 | 0 |
| 30/07/2024 | 18:59:01 | 65.93 | 0 |
| 30/07/2024 | 14:16:54 | 65.70 | 0 |
| 30/07/2024 | 08:04:24 | 65.71 | 0 |
All quotes in EUR
