Morgan Stanley Discount Zert RTX .../ DE000ME7XH82 /
| 8/2/2024 8:12:07 PM | Chg. -1.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.77EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.62 | 84.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:07 PM | 84.77 | 0 |
| 8/2/2024 | 2:08:12 PM | 85.40 | 0 |
| 8/2/2024 | 8:03:55 AM | 85.62 | 0 |
| 8/1/2024 | 6:49:47 PM | 85.97 | 0 |
| 8/1/2024 | 1:59:42 PM | 85.87 | 0 |
| 8/1/2024 | 8:04:11 AM | 85.56 | 0 |
| 7/31/2024 | 8:18:26 PM | 85.88 | 0 |
| 7/31/2024 | 2:15:38 PM | 85.59 | 0 |
| 7/31/2024 | 8:04:20 AM | 85.72 | 0 |
| 7/30/2024 | 6:59:03 PM | 85.77 | 0 |
| 7/30/2024 | 2:16:56 PM | 85.51 | 0 |
| 7/30/2024 | 8:04:26 AM | 85.51 | 0 |
| 7/29/2024 | 6:47:04 PM | 85.60 | 0 |
All quotes in EUR
