Morgan Stanley Discount Zert RTX .../ DE000ME7XH82 /
| 09/07/2024 18:56:20 | Chg. +0.27 | Volume | Bid19:30:09 | Ask19:30:09 | High | Low |
|---|---|---|---|---|---|---|
| 83.85EUR | +0.32% | - Turnover: - |
83.89Bid Size: 5,000 | 83.90Ask Size: 5,000 | 83.85 | 83.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:56:20 | 83.85 | 0 |
| 09/07/2024 | 14:05:46 | 83.51 | 0 |
| 09/07/2024 | 08:04:29 | 83.35 | 0 |
| 08/07/2024 | 18:35:38 | 83.58 | 0 |
| 08/07/2024 | 13:54:28 | 83.28 | 0 |
| 08/07/2024 | 08:04:13 | 83.43 | 0 |
| 05/07/2024 | 18:22:13 | 83.47 | 0 |
| 05/07/2024 | 13:05:38 | 83.45 | 0 |
| 05/07/2024 | 08:04:18 | 83.56 | 0 |
| 04/07/2024 | 20:08:51 | 83.52 | 0 |
All quotes in EUR
