Morgan Stanley Discount Zert RTX .../ DE000MG3Z4B4 /
| 9/6/2024 9:04:36 PM | Chg. +0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.08EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.08 | 78.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:04:36 PM | 79.08 | 0 |
| 9/6/2024 | 4:49:02 PM | 78.97 | 0 |
| 9/6/2024 | 10:58:19 AM | 78.67 | 0 |
| 9/5/2024 | 9:16:10 PM | 78.98 | 0 |
| 9/5/2024 | 4:53:29 PM | 79.16 | 0 |
| 9/5/2024 | 10:59:50 AM | 79.15 | 0 |
| 9/4/2024 | 6:54:00 PM | 79.34 | 0 |
| 9/4/2024 | 10:21:47 AM | 79.14 | 0 |
| 9/3/2024 | 8:57:52 PM | 79.59 | 0 |
| 9/3/2024 | 4:39:02 PM | 79.55 | 0 |
| 9/3/2024 | 10:59:19 AM | 79.31 | 0 |
| 9/2/2024 | 9:13:11 PM | 79.14 | 0 |
All quotes in EUR
