Morgan Stanley Discount Zert RTX .../ DE000MG3Z4E8 /
| 8/2/2024 9:06:35 PM | Chg. -1.42 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.23EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.98 | 87.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:06:35 PM | 88.23 | 0 |
| 8/2/2024 | 5:24:02 PM | 87.98 | 0 |
| 8/2/2024 | 10:59:59 AM | 88.98 | 0 |
| 8/1/2024 | 9:05:29 PM | 89.65 | 0 |
| 8/1/2024 | 5:20:53 PM | 89.67 | 0 |
| 8/1/2024 | 11:04:50 AM | 89.87 | 0 |
| 7/31/2024 | 9:21:44 PM | 89.75 | 0 |
| 7/31/2024 | 5:40:00 PM | 89.55 | 0 |
| 7/31/2024 | 11:23:44 AM | 89.36 | 0 |
| 7/30/2024 | 9:13:50 PM | 89.41 | 0 |
| 7/30/2024 | 5:28:36 PM | 89.40 | 0 |
| 7/30/2024 | 11:22:17 AM | 88.62 | 0 |
| 7/29/2024 | 8:57:50 PM | 88.85 | 0 |
All quotes in EUR
