Morgan Stanley Discount Zert RTX .../ DE000MG3Z4A6 /
| 8/16/2024 5:56:36 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.53EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.53 | 75.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:56:36 PM | 75.53 | 0 |
| 8/16/2024 | 11:21:52 AM | 75.49 | 0 |
| 8/15/2024 | 9:18:45 PM | 75.67 | 0 |
| 8/15/2024 | 5:19:54 PM | 75.55 | 0 |
| 8/15/2024 | 11:24:19 AM | 75.39 | 0 |
| 8/14/2024 | 5:44:44 PM | 75.32 | 0 |
| 8/14/2024 | 11:15:37 AM | 75.03 | 0 |
| 8/13/2024 | 9:09:01 PM | 75.36 | 0 |
| 8/13/2024 | 5:08:54 PM | 75.55 | 0 |
| 8/13/2024 | 11:14:54 AM | 75.60 | 0 |
| 8/12/2024 | 9:22:57 PM | 75.69 | 0 |
| 8/12/2024 | 5:27:36 PM | 75.61 | 0 |
| 8/12/2024 | 11:16:08 AM | 75.49 | 0 |
All quotes in EUR
