Morgan Stanley Discount Zert RTX .../ DE000MG3Z4A6 /
| 16/08/2024 17:56:36 | Chg. -0.14 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 75.53EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.53 | 75.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:56:36 | 75.53 | 0 |
| 16/08/2024 | 11:21:52 | 75.49 | 0 |
| 15/08/2024 | 21:18:45 | 75.67 | 0 |
| 15/08/2024 | 17:19:54 | 75.55 | 0 |
| 15/08/2024 | 11:24:19 | 75.39 | 0 |
| 14/08/2024 | 17:44:44 | 75.32 | 0 |
| 14/08/2024 | 11:15:37 | 75.03 | 0 |
| 13/08/2024 | 21:09:01 | 75.36 | 0 |
| 13/08/2024 | 17:08:54 | 75.55 | 0 |
| 13/08/2024 | 11:14:54 | 75.60 | 0 |
| 12/08/2024 | 21:22:57 | 75.69 | 0 |
| 12/08/2024 | 17:27:36 | 75.61 | 0 |
| 12/08/2024 | 11:16:08 | 75.49 | 0 |
All quotes in EUR
