Morgan Stanley Discount Zert RTX .../ DE000MG3Z4A6 /
| 02/08/2024 21:06:35 | Chg. -1.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 75.70EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.16 | 75.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:06:35 | 75.70 | 0 |
| 02/08/2024 | 17:24:03 | 75.52 | 0 |
| 02/08/2024 | 10:59:59 | 76.16 | 0 |
| 01/08/2024 | 21:05:31 | 76.71 | 0 |
| 01/08/2024 | 17:20:53 | 76.69 | 0 |
| 01/08/2024 | 11:04:50 | 76.66 | 0 |
| 31/07/2024 | 21:21:44 | 76.56 | 0 |
| 31/07/2024 | 17:41:06 | 76.45 | 0 |
| 31/07/2024 | 11:23:45 | 76.25 | 0 |
| 30/07/2024 | 21:13:50 | 76.43 | 0 |
| 30/07/2024 | 17:28:34 | 76.50 | 0 |
| 30/07/2024 | 11:22:15 | 75.96 | 0 |
All quotes in EUR
