Morgan Stanley Discount Zert RTX .../ DE000MG3Z489 /
28/06/2024 17:00:45 | Diferencia -0.06 | Volumen | Bid17:44:44 | Ask17:44:44 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
67.76EUR | -0.09% | - Volumen de negocios: - |
67.80Volumen de oferta: 5,000 | 67.81Tamaño/ Volumen/ Formato de Ask: 5,000 | 67.77 | 67.76 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
28/06/2024 | 17:00:45 | 67.76 | 0 |
28/06/2024 | 11:14:58 | 67.77 | 0 |
27/06/2024 | 21:28:29 | 67.82 | 0 |
27/06/2024 | 17:22:05 | 67.87 | 0 |
27/06/2024 | 11:13:21 | 67.77 | 0 |
26/06/2024 | 20:08:10 | 67.96 | 0 |
26/06/2024 | 14:18:32 | 67.76 | 0 |
25/06/2024 | 21:18:46 | 67.87 | 0 |
25/06/2024 | 17:36:08 | 67.92 | 0 |
25/06/2024 | 11:29:46 | 67.67 | 0 |
24/06/2024 | 21:13:46 | 67.65 | 0 |
24/06/2024 | 16:49:02 | 68.33 | 0 |
24/06/2024 | 11:01:49 | 68.13 | 0 |
Todas las cotizaciones en EUR