Morgan Stanley Discount Zert RTX .../ DE000MG3Z448 /
| 28/06/2024 21:07:13 | Diferencia -0.04 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.12EUR | -0.08% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 52.12 | 52.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 21:07:13 | 52.12 | 0 |
| 28/06/2024 | 17:00:45 | 52.11 | 0 |
| 28/06/2024 | 11:14:58 | 52.11 | 0 |
| 27/06/2024 | 21:28:29 | 52.16 | 0 |
| 27/06/2024 | 17:22:05 | 52.16 | 0 |
| 27/06/2024 | 11:13:21 | 52.07 | 0 |
| 26/06/2024 | 20:08:10 | 52.26 | 0 |
| 26/06/2024 | 14:18:32 | 52.05 | 0 |
| 25/06/2024 | 21:18:45 | 52.15 | 0 |
| 25/06/2024 | 17:36:06 | 52.20 | 0 |
| 25/06/2024 | 11:29:45 | 51.96 | 0 |
| 24/06/2024 | 21:13:42 | 52.04 | 0 |
| 24/06/2024 | 16:49:01 | 52.21 | 0 |
Todas las cotizaciones en EUR
