Morgan Stanley Discount Zert RTX .../ DE000MG3Z448 /
| 6/28/2024 9:07:13 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.12EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.12 | 52.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:07:13 PM | 52.12 | 0 |
| 6/28/2024 | 5:00:45 PM | 52.11 | 0 |
| 6/28/2024 | 11:14:58 AM | 52.11 | 0 |
| 6/27/2024 | 9:28:29 PM | 52.16 | 0 |
| 6/27/2024 | 5:22:05 PM | 52.16 | 0 |
| 6/27/2024 | 11:13:21 AM | 52.07 | 0 |
| 6/26/2024 | 8:08:10 PM | 52.26 | 0 |
| 6/26/2024 | 2:18:32 PM | 52.05 | 0 |
| 6/25/2024 | 9:18:45 PM | 52.15 | 0 |
| 6/25/2024 | 5:36:06 PM | 52.20 | 0 |
| 6/25/2024 | 11:29:45 AM | 51.96 | 0 |
| 6/24/2024 | 9:13:42 PM | 52.04 | 0 |
| 6/24/2024 | 4:49:01 PM | 52.21 | 0 |
All quotes in EUR
