Morgan Stanley Discount Zert RTX .../ DE000MG3Z448 /
| 02/08/2024 10:59:59 | Chg. -0.45 | Volume | Bid16:14:52 | Demandez à16:14:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.23EUR | -0.85% | - Chiffrre d'affaires: - |
52.09Bid taille: 5,000 | 52.12Ask la taille: 5,000 | 52.23 | 52.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:59:59 | 52.23 | 0 |
| 01/08/2024 | 21:05:29 | 52.68 | 0 |
| 01/08/2024 | 17:20:52 | 52.65 | 0 |
| 01/08/2024 | 11:04:49 | 52.48 | 0 |
| 31/07/2024 | 21:21:44 | 52.47 | 0 |
| 31/07/2024 | 17:39:59 | 52.44 | 0 |
| 31/07/2024 | 11:23:43 | 52.27 | 0 |
| 30/07/2024 | 21:13:49 | 52.50 | 0 |
| 30/07/2024 | 17:28:34 | 52.55 | 0 |
| 30/07/2024 | 11:22:15 | 52.20 | 0 |
| 29/07/2024 | 20:57:49 | 52.42 | 0 |
| 29/07/2024 | 16:59:26 | 52.43 | 0 |
| 29/07/2024 | 11:05:01 | 52.21 | 0 |
Toutes les cotations dans EUR
