Morgan Stanley Discount Zert RTX .../ DE000MG3Z497 /
| 01/08/2024 21:05:29 | Chg. +0.18 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 72.99EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.99 | 72.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:05:29 | 72.99 | 0 |
| 01/08/2024 | 17:20:53 | 72.96 | 0 |
| 01/08/2024 | 11:04:50 | 72.90 | 0 |
| 31/07/2024 | 21:21:44 | 72.81 | 0 |
| 31/07/2024 | 17:41:06 | 72.72 | 0 |
| 31/07/2024 | 11:23:45 | 72.52 | 0 |
| 30/07/2024 | 21:13:50 | 72.72 | 0 |
| 30/07/2024 | 17:28:34 | 72.79 | 0 |
| 30/07/2024 | 11:22:15 | 72.29 | 0 |
| 29/07/2024 | 20:57:50 | 72.52 | 0 |
| 29/07/2024 | 16:59:27 | 72.49 | 0 |
| 29/07/2024 | 11:05:02 | 72.27 | 0 |
All quotes in EUR
