Morgan Stanley Discount Zert RTX .../ DE000MG3Z471 /
| 8/2/2024 9:06:35 PM | Chg. -0.77 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.37EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.65 | 64.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:06:35 PM | 64.37 | 0 |
| 8/2/2024 | 5:24:03 PM | 64.24 | 0 |
| 8/2/2024 | 10:59:59 AM | 64.65 | 0 |
| 8/1/2024 | 9:05:30 PM | 65.14 | 0 |
| 8/1/2024 | 5:20:52 PM | 65.09 | 0 |
| 8/1/2024 | 11:04:49 AM | 64.98 | 0 |
| 7/31/2024 | 9:21:44 PM | 64.91 | 0 |
| 7/31/2024 | 5:41:06 PM | 64.86 | 0 |
| 7/31/2024 | 11:23:45 AM | 64.67 | 0 |
| 7/30/2024 | 9:13:50 PM | 64.90 | 0 |
| 7/30/2024 | 5:28:34 PM | 64.97 | 0 |
| 7/30/2024 | 11:22:15 AM | 64.54 | 0 |
| 7/29/2024 | 8:57:49 PM | 64.76 | 0 |
All quotes in EUR
