Morgan Stanley Discount Zert RTX .../ DE000MG3Z471 /
02/08/2024 21:06:35 | Chg. -0.77 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
64.37EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.65 | 64.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:06:35 | 64.37 | 0 |
02/08/2024 | 17:24:03 | 64.24 | 0 |
02/08/2024 | 10:59:59 | 64.65 | 0 |
01/08/2024 | 21:05:30 | 65.14 | 0 |
01/08/2024 | 17:20:52 | 65.09 | 0 |
01/08/2024 | 11:04:49 | 64.98 | 0 |
31/07/2024 | 21:21:44 | 64.91 | 0 |
31/07/2024 | 17:41:06 | 64.86 | 0 |
31/07/2024 | 11:23:45 | 64.67 | 0 |
30/07/2024 | 21:13:50 | 64.90 | 0 |
30/07/2024 | 17:28:34 | 64.97 | 0 |
30/07/2024 | 11:22:15 | 64.54 | 0 |
29/07/2024 | 20:57:49 | 64.76 | 0 |
All quotes in EUR