Morgan Stanley Discount Zert RTX .../ DE000MG3Z4D0 /
| 11/10/2024 18:45:35 | Chg. +0.05 | Volume | Bid18:53:52 | Ask18:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 87.73EUR | +0.06% | - Turnover: - |
87.70Bid Size: 1,500 | 87.71Ask Size: 1,500 | 87.73 | 87.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:45:35 | 87.73 | 0 |
| 11/10/2024 | 11:19:40 | 87.38 | 0 |
| 10/10/2024 | 20:50:19 | 87.68 | 0 |
| 10/10/2024 | 14:57:21 | 87.48 | 0 |
| 09/10/2024 | 17:41:37 | 87.68 | 0 |
| 09/10/2024 | 11:41:43 | 87.38 | 0 |
| 08/10/2024 | 17:34:10 | 87.53 | 0 |
| 08/10/2024 | 11:21:39 | 87.30 | 0 |
| 07/10/2024 | 17:51:27 | 87.62 | 0 |
| 07/10/2024 | 11:24:25 | 87.52 | 0 |
All quotes in EUR
