Morgan Stanley Discount Zert RTX .../ DE000MG3Z455 /
| 06/09/2024 21:04:35 | Chg. +0.18 | Volume | Bid22:05:05 | Ask22:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 55.74EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.74 | 55.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:04:35 | 55.74 | 0 |
| 06/09/2024 | 16:49:01 | 55.62 | 0 |
| 06/09/2024 | 10:58:19 | 55.33 | 0 |
| 05/09/2024 | 21:16:14 | 55.56 | 0 |
| 05/09/2024 | 16:53:31 | 55.66 | 0 |
| 05/09/2024 | 10:59:50 | 55.54 | 0 |
| 04/09/2024 | 18:53:59 | 55.73 | 0 |
| 04/09/2024 | 10:21:46 | 55.62 | 0 |
| 03/09/2024 | 20:57:51 | 55.92 | 0 |
| 03/09/2024 | 16:38:54 | 55.88 | 0 |
| 03/09/2024 | 10:59:18 | 55.59 | 0 |
| 02/09/2024 | 21:13:12 | 55.52 | 0 |
| 02/09/2024 | 16:44:17 | 55.60 | 0 |
All quotes in EUR
