Morgan Stanley Discount Zert RTX .../ DE000MG1BSF4 /
| 02/08/2024 13:28:53 | Chg. -0.81 | Volume | Bid13:34:37 | Ask13:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 89.35EUR | -0.90% | - Turnover: - |
89.36Bid Size: 200 | 89.76Ask Size: 200 | 89.35 | 89.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:28:53 | 89.35 | 0 |
| 01/08/2024 | 18:59:14 | 90.16 | 0 |
| 01/08/2024 | 14:19:10 | 90.21 | 0 |
| 01/08/2024 | 13:24:20 | 90.17 | 0 |
| 31/07/2024 | 18:58:04 | 90.19 | 0 |
| 31/07/2024 | 13:46:02 | 89.95 | 0 |
| 30/07/2024 | 18:50:44 | 89.91 | 0 |
| 30/07/2024 | 13:43:44 | 89.62 | 0 |
| 29/07/2024 | 18:33:35 | 89.57 | 0 |
| 29/07/2024 | 13:33:38 | 89.36 | 0 |
| 29/07/2024 | 13:07:56 | 89.35 | 0 |
All quotes in EUR
