Morgan Stanley Discount Zert RTX .../ DE000MG1BSB3 /
| 8/2/2024 6:49:29 PM | Chg. -1.10 | Volume | Bid9:27:04 PM | Ask9:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.35EUR | -1.33% | - Turnover: - |
81.28Bid Size: 5,000 | 81.29Ask Size: 5,000 | 81.79 | 81.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:49:29 PM | 81.35 | 0 |
| 8/2/2024 | 1:28:51 PM | 81.79 | 0 |
| 8/1/2024 | 6:59:12 PM | 82.45 | 0 |
| 8/1/2024 | 2:19:09 PM | 82.35 | 0 |
| 8/1/2024 | 1:24:19 PM | 82.33 | 0 |
| 7/31/2024 | 6:58:04 PM | 82.34 | 0 |
| 7/31/2024 | 1:46:02 PM | 82.08 | 0 |
| 7/30/2024 | 6:50:43 PM | 82.20 | 0 |
| 7/30/2024 | 1:43:44 PM | 81.96 | 0 |
| 7/29/2024 | 6:33:35 PM | 82.02 | 0 |
| 7/29/2024 | 1:33:36 PM | 81.81 | 0 |
| 7/29/2024 | 1:07:54 PM | 81.82 | 0 |
All quotes in EUR
