Morgan Stanley Discount Zert RTX .../ DE000MG1BS52 /
| 18/10/2024 20:17:47 | Chg. -0.19 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 70.06EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.06 | 69.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:17:47 | 70.06 | 0 |
| 18/10/2024 | 13:36:16 | 69.98 | 0 |
| 17/10/2024 | 20:42:37 | 70.25 | 0 |
| 17/10/2024 | 13:39:26 | 69.91 | 0 |
| 17/10/2024 | 13:15:20 | 69.91 | 0 |
| 16/10/2024 | 20:39:26 | 70.09 | 0 |
| 16/10/2024 | 12:51:02 | 69.73 | 0 |
| 15/10/2024 | 17:51:11 | 69.79 | 0 |
| 15/10/2024 | 14:54:03 | 69.60 | 0 |
| 15/10/2024 | 13:43:35 | 69.68 | 0 |
| 14/10/2024 | 20:47:21 | 69.76 | 0 |
| 14/10/2024 | 14:05:25 | 69.57 | 0 |
| 14/10/2024 | 13:21:41 | 69.50 | 0 |
All quotes in EUR
