Morgan Stanley Discount Zert RTX .../ DE000MG1BS29 /
| 8/2/2024 6:49:29 PM | Chg. -0.74 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.35EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.61 | 62.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:49:29 PM | 62.35 | 0 |
| 8/2/2024 | 1:28:51 PM | 62.61 | 0 |
| 8/1/2024 | 6:59:11 PM | 63.09 | 0 |
| 8/1/2024 | 2:19:05 PM | 62.91 | 0 |
| 8/1/2024 | 1:24:18 PM | 62.89 | 0 |
| 7/31/2024 | 6:58:03 PM | 62.96 | 0 |
| 7/31/2024 | 1:45:57 PM | 62.68 | 0 |
| 7/30/2024 | 6:50:42 PM | 62.90 | 0 |
| 7/30/2024 | 1:43:43 PM | 62.69 | 0 |
| 7/29/2024 | 6:33:34 PM | 62.85 | 0 |
| 7/29/2024 | 1:33:33 PM | 62.64 | 0 |
| 7/29/2024 | 1:07:52 PM | 62.68 | 0 |
All quotes in EUR
