Morgan Stanley Discount Zert RTX .../ DE000MG1BSC1 /
| 06.09.2024 18:20:22 | Diff. +0,15 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,83EUR | +0,18% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 82,83 | 82,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:20:22 | 82,83 | 0 |
| 06.09.2024 | 16:43:59 | 82,67 | 0 |
| 06.09.2024 | 12:24:38 | 82,31 | 0 |
| 05.09.2024 | 18:32:11 | 82,68 | 0 |
| 05.09.2024 | 16:49:35 | 82,91 | 0 |
| 05.09.2024 | 13:04:48 | 82,70 | 0 |
| 05.09.2024 | 12:48:10 | 82,70 | 0 |
| 04.09.2024 | 20:34:38 | 83,05 | 0 |
| 04.09.2024 | 10:54:19 | 83,00 | 0 |
| 03.09.2024 | 18:06:25 | 83,34 | 0 |
| 03.09.2024 | 13:08:04 | 83,31 | 0 |
| 03.09.2024 | 12:47:00 | 83,34 | 0 |
| 02.09.2024 | 18:22:48 | 83,07 | 0 |
Alle Kurse in EUR
