Morgan Stanley Discount Zert RTX .../ DE000MG1BS11 /
06/09/2024 18:20:20 | Chg. +0.18 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
---|---|---|---|---|---|---|
59.55EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.55 | 59.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 18:20:20 | 59.55 | 0 |
06/09/2024 | 16:43:57 | 59.35 | 0 |
06/09/2024 | 12:24:37 | 59.03 | 0 |
05/09/2024 | 18:32:08 | 59.37 | 0 |
05/09/2024 | 16:49:33 | 59.49 | 0 |
05/09/2024 | 13:04:44 | 59.25 | 0 |
05/09/2024 | 12:48:06 | 59.25 | 0 |
04/09/2024 | 20:34:37 | 59.56 | 0 |
04/09/2024 | 10:54:17 | 59.51 | 0 |
03/09/2024 | 18:06:24 | 59.71 | 0 |
03/09/2024 | 13:08:02 | 59.63 | 0 |
03/09/2024 | 12:46:55 | 59.64 | 0 |
02/09/2024 | 18:22:47 | 59.46 | 0 |
All quotes in EUR