Morgan Stanley Discount Zert RTX .../ DE000ME7NS81 /
| 8/2/2024 1:49:34 PM | Chg. -0.57 | Volume | Bid3:21:23 PM | Ask3:21:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.70EUR | -0.67% | - Turnover: - |
84.19Bid Size: 200 | 84.73Ask Size: 200 | 84.70 | 84.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:49:34 PM | 84.70 | 0 |
| 8/1/2024 | 8:21:04 PM | 85.27 | 0 |
| 8/1/2024 | 2:35:53 PM | 84.98 | 0 |
| 8/1/2024 | 1:44:26 PM | 85.11 | 0 |
| 7/31/2024 | 8:12:19 PM | 85.10 | 0 |
| 7/31/2024 | 1:59:19 PM | 84.84 | 0 |
| 7/30/2024 | 8:15:33 PM | 85.04 | 0 |
| 7/30/2024 | 2:30:23 PM | 84.86 | 0 |
| 7/30/2024 | 1:59:07 PM | 84.79 | 0 |
| 7/29/2024 | 6:49:17 PM | 84.97 | 0 |
| 7/29/2024 | 1:57:27 PM | 84.82 | 0 |
| 7/29/2024 | 1:26:39 PM | 84.72 | 0 |
All quotes in EUR
