Morgan Stanley Discount Zert RTX .../ DE000ME7NS81 /
| 02/08/2024 13:49:34 | Chg. -0.57 | Volume | Bid14:57:03 | Ask14:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 84.70EUR | -0.67% | - Turnover: - |
84.20Bid Size: 200 | 84.75Ask Size: 200 | 84.70 | 84.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:49:34 | 84.70 | 0 |
| 01/08/2024 | 20:21:04 | 85.27 | 0 |
| 01/08/2024 | 14:35:53 | 84.98 | 0 |
| 01/08/2024 | 13:44:26 | 85.11 | 0 |
| 31/07/2024 | 20:12:19 | 85.10 | 0 |
| 31/07/2024 | 13:59:19 | 84.84 | 0 |
| 30/07/2024 | 20:15:33 | 85.04 | 0 |
| 30/07/2024 | 14:30:23 | 84.86 | 0 |
| 30/07/2024 | 13:59:07 | 84.79 | 0 |
| 29/07/2024 | 18:49:17 | 84.97 | 0 |
| 29/07/2024 | 13:57:27 | 84.82 | 0 |
| 29/07/2024 | 13:26:39 | 84.72 | 0 |
All quotes in EUR
